Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 12:43:0600,004512 302,004413 164,002413 192,002013 214,0013 554,002017 920,00300,0000,0000,000
04.11.2025 12:43:0200,004512 302,004413 164,002413 192,002013 214,0017 920,00100,0000,0000,0000,000
04.11.2025 12:43:0200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:43:0200,0000,002512 302,002413 164,00413 192,0013 556,002017 920,00300,0000,0000,000
04.11.2025 12:42:2200,004512 302,004413 164,002413 192,002013 216,0013 556,002017 920,00300,0000,0000,000
04.11.2025 12:42:1900,004512 302,004413 164,002413 192,002013 216,0017 920,00100,0000,0000,0000,000
04.11.2025 12:42:1800,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:42:1800,0000,002512 302,002413 164,00413 192,0013 562,002017 920,00300,0000,0000,000
04.11.2025 12:42:1800,0000,002512 302,002413 164,00413 192,0013 562,002017 920,00300,0000,0000,000
04.11.2025 12:41:3600,004512 302,004413 164,002413 192,002013 222,0013 562,002017 920,00300,0000,0000,000
04.11.2025 12:41:3600,004512 302,004413 164,002413 192,002013 222,0013 562,002017 920,00300,0000,0000,000
04.11.2025 12:41:3200,004512 302,004413 164,002413 192,002013 222,0017 920,00100,0000,0000,0000,000
04.11.2025 12:41:3200,004512 302,004413 164,002413 192,002013 222,0017 920,00100,0000,0000,0000,000
04.11.2025 12:41:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:41:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:41:3200,0000,002512 302,002413 164,00413 192,0013 550,002017 920,00300,0000,0000,000
04.11.2025 12:38:3600,004512 302,004413 164,002413 192,002013 210,0013 550,002017 920,00300,0000,0000,000
04.11.2025 12:38:3300,004512 302,004413 164,002413 192,002013 210,0017 920,00100,0000,0000,0000,000
04.11.2025 12:38:3300,004512 302,004413 164,002413 192,002013 210,0017 920,00100,0000,0000,0000,000
04.11.2025 12:38:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:38:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:38:3200,0000,002512 302,002413 164,00413 192,0013 544,002017 920,00300,0000,0000,000
04.11.2025 12:37:0800,004512 302,004413 164,002413 192,002013 204,0013 544,002017 920,00300,0000,0000,000
04.11.2025 12:37:0500,004512 302,004413 164,002413 192,002013 204,0017 920,00100,0000,0000,0000,000
04.11.2025 12:37:0400,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:37:0400,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:37:0400,0000,002512 302,002413 164,00413 192,0013 538,002017 920,00300,0000,0000,000
04.11.2025 12:37:0400,0000,002512 302,002413 164,00413 192,0013 538,002017 920,00300,0000,0000,000
04.11.2025 12:35:3600,004512 302,004413 164,002413 192,002013 198,0013 538,002017 920,00300,0000,0000,000
04.11.2025 12:35:3300,004512 302,004413 164,002413 192,002013 198,0017 920,00100,0000,0000,0000,000
04.11.2025 12:35:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:35:3200,0000,002512 302,002413 164,00413 192,0013 552,002017 920,00300,0000,0000,000
04.11.2025 12:35:3200,0000,002512 302,002413 164,00413 192,0013 552,002017 920,00300,0000,0000,000
04.11.2025 12:34:5200,004512 302,004413 164,002413 192,002013 212,0013 552,002017 920,00300,0000,0000,000
04.11.2025 12:34:4800,004512 302,004413 164,002413 192,002013 212,0017 920,00100,0000,0000,0000,000
04.11.2025 12:34:4800,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:34:4800,0000,002512 302,002413 164,00413 192,0013 548,002017 920,00300,0000,0000,000
04.11.2025 12:33:2000,004512 302,004413 164,002413 192,002013 208,0013 548,002017 920,00300,0000,0000,000
04.11.2025 12:33:2000,004512 302,004413 164,002413 192,002013 208,0013 548,002017 920,00300,0000,0000,000
04.11.2025 12:33:1700,004512 302,004413 164,002413 192,002013 208,0017 920,00100,0000,0000,0000,000
04.11.2025 12:33:1700,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:33:1700,0000,002512 302,002413 164,00413 192,0013 534,002017 920,00300,0000,0000,000
04.11.2025 12:32:3400,004512 302,004413 164,002413 192,002013 194,0013 534,002017 920,00300,0000,0000,000
04.11.2025 12:32:3400,004512 302,004413 164,002413 192,002013 194,0013 534,002017 920,00300,0000,0000,000
04.11.2025 12:32:3200,004512 302,004413 164,002413 192,002013 194,0017 920,00100,0000,0000,0000,000
04.11.2025 12:32:3200,004512 302,004413 164,002413 192,002013 194,0017 920,00100,0000,0000,0000,000
04.11.2025 12:32:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:32:3200,0000,002512 302,002413 164,00413 192,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:32:3200,0000,002512 302,002413 164,00413 192,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:31:5200,0000,004512 302,004413 164,002413 192,0013 532,002017 920,00300,0000,0000,000